Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 10.19 10.25 10.12 10.25 77.45 Thousand
23 Mar, 2001 10.0 10.0 10.0 10.0 31.89 Thousand
22 Mar, 2001 9.63 10.0 9.63 10.0 95.68 Thousand
21 Mar, 2001 9.63 9.88 9.63 9.88 36.45 Thousand
20 Mar, 2001 10.0 10.0 9.63 9.63 20.5 Thousand
19 Mar, 2001 10.0 10.0 9.63 9.63 38.72 Thousand
16 Mar, 2001 9.97 10.19 9.5 10.19 200.47 Thousand
15 Mar, 2001 10.12 10.19 10.0 10.0 61.5 Thousand
14 Mar, 2001 9.59 10.06 9.56 10.06 298.43 Thousand
13 Mar, 2001 9.75 9.75 9.75 9.75 9113.00