Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 185.98 190.99 185.77 189.78 1.44 Million
06 Sep, 2024 186.29 187.42 182.86 184.82 1.42 Million
05 Sep, 2024 187.21 187.78 179.82 186.06 2.69 Million
04 Sep, 2024 198.14 199.4 194.3 195.64 1.1 Million
03 Sep, 2024 191.57 196.38 189.96 194.78 1.4 Million
30 Aug, 2024 192.05 193.1 188.6 192.8 1.45 Million
29 Aug, 2024 195.0 195.63 191.12 192.12 873.5 Thousand
28 Aug, 2024 192.84 195.43 192.08 194.2 742.7 Thousand
27 Aug, 2024 198.08 198.97 191.54 192.86 1.03 Million
26 Aug, 2024 204.16 205.09 198.71 199.12 873.4 Thousand