Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 195.56 196.27 193.88 196.17 981.4 Thousand
20 Sep, 2024 202.26 202.26 192.62 193.97 3.75 Million
19 Sep, 2024 202.21 206.54 201.96 204.52 2.14 Million
18 Sep, 2024 196.09 201.19 194.43 196.75 1.24 Million
17 Sep, 2024 192.54 197.19 192.54 194.66 840.9 Thousand
16 Sep, 2024 193.78 195.18 190.34 191.92 863.8 Thousand
13 Sep, 2024 190.98 193.8 190.08 192.61 989.2 Thousand
12 Sep, 2024 189.75 191.69 187.34 191.26 887.6 Thousand
11 Sep, 2024 190.49 190.55 182.8 188.85 1.31 Million
10 Sep, 2024 190.28 191.72 188.28 191.16 1 Million