Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 197.37 198.49 196.1 198.05 1.24 Million
18 Oct, 2024 201.52 201.97 198.13 199.54 1.45 Million
17 Oct, 2024 203.86 203.86 200.34 201.52 1.26 Million
16 Oct, 2024 204.63 208.6 202.98 203.49 1.19 Million
15 Oct, 2024 202.52 204.11 200.88 201.46 1.3 Million
14 Oct, 2024 198.52 202.52 197.87 202.45 935.5 Thousand
11 Oct, 2024 196.0 200.48 196.0 199.58 1.04 Million
10 Oct, 2024 192.94 194.8 191.64 194.59 753.3 Thousand
09 Oct, 2024 192.19 195.19 191.85 194.44 990.8 Thousand
08 Oct, 2024 189.07 192.44 188.24 192.16 1.06 Million