Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 189.82 | 189.82 | 185.37 | 188.58 | 1.27 Million |
| 04 Oct, 2024 | 194.79 | 195.99 | 190.4 | 191.86 | 1.17 Million |
| 03 Oct, 2024 | 191.5 | 192.8 | 190.06 | 190.93 | 1.25 Million |
| 02 Oct, 2024 | 194.81 | 195.96 | 193.07 | 193.5 | 813.1 Thousand |
| 01 Oct, 2024 | 197.31 | 197.31 | 192.27 | 194.75 | 1.23 Million |
| 30 Sep, 2024 | 196.6 | 200.29 | 195.52 | 198.64 | 1.38 Million |
| 27 Sep, 2024 | 197.76 | 200.9 | 195.82 | 196.71 | 1.77 Million |
| 26 Sep, 2024 | 201.7 | 203.08 | 193.91 | 195.33 | 1.33 Million |
| 25 Sep, 2024 | 199.94 | 204.25 | 198.28 | 199.46 | 1.38 Million |
| 24 Sep, 2024 | 198.19 | 199.94 | 197.1 | 198.42 | 1.01 Million |
ODP
ODVWZ
OESX
OCUL
OCX
ODD