Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 218.95 219.68 213.91 213.99 1.29 Million
15 Nov, 2024 223.15 223.15 215.08 215.57 1.68 Million
14 Nov, 2024 225.41 226.77 222.5 223.43 1.15 Million
13 Nov, 2024 227.14 227.44 223.35 225.6 1.3 Million
12 Nov, 2024 230.34 231.24 226.06 226.32 1.63 Million
11 Nov, 2024 228.08 233.26 227.93 231.84 1.88 Million
08 Nov, 2024 222.14 226.4 220.56 226.11 1.09 Million
07 Nov, 2024 230.18 230.92 222.31 222.91 1.69 Million
06 Nov, 2024 216.96 231.36 215.76 230.18 3.07 Million
05 Nov, 2024 204.25 207.17 202.67 207.01 1.26 Million