Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 222.13 222.99 217.42 218.59 1.18 Million
02 Dec, 2024 226.43 226.43 223.56 224.85 1.29 Million
29 Nov, 2024 226.05 227.0 224.02 225.14 639.8 Thousand
27 Nov, 2024 227.0 228.72 222.33 224.11 1.31 Million
26 Nov, 2024 223.39 226.21 221.83 225.97 1.06 Million
25 Nov, 2024 222.64 227.44 221.88 225.11 1.88 Million
22 Nov, 2024 219.93 221.71 218.03 220.25 774 Thousand
21 Nov, 2024 216.2 219.78 214.12 218.39 1.22 Million
20 Nov, 2024 210.95 214.64 210.36 214.33 675.6 Thousand
19 Nov, 2024 211.46 213.56 211.15 211.8 926.8 Thousand