Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 197.7 199.84 196.84 198.98 1.63 Million
16 Dec, 2024 200.08 200.38 197.39 198.89 1.85 Million
13 Dec, 2024 202.29 203.48 200.58 200.69 849.1 Thousand
12 Dec, 2024 204.45 204.58 200.23 203.04 1.08 Million
11 Dec, 2024 205.62 206.34 203.36 204.81 1.87 Million
10 Dec, 2024 204.16 206.86 200.48 205.09 1.45 Million
09 Dec, 2024 203.1 205.1 202.85 203.93 1.3 Million
06 Dec, 2024 204.77 206.62 202.88 203.0 1.31 Million
05 Dec, 2024 209.78 211.33 202.49 202.97 1.6 Million
04 Dec, 2024 215.35 218.01 207.65 211.03 2 Million