Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 191.26 191.26 186.46 189.55 1.3 Million
16 Jan, 2025 186.7 190.55 185.35 189.92 1.08 Million
15 Jan, 2025 187.99 189.9 186.04 186.86 1.95 Million
14 Jan, 2025 181.57 183.86 181.07 183.62 1.17 Million
13 Jan, 2025 175.34 180.83 175.34 180.67 1.22 Million
10 Jan, 2025 176.89 177.9 175.27 176.41 1.04 Million
08 Jan, 2025 179.25 181.83 178.87 179.58 1.48 Million
07 Jan, 2025 182.34 182.34 178.56 180.64 1.49 Million
06 Jan, 2025 181.39 184.38 181.11 182.67 1.14 Million
03 Jan, 2025 177.38 181.31 176.59 180.91 1.09 Million