Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 188.13 189.01 181.98 182.05 2.16 Million
31 Jan, 2025 186.78 188.93 184.37 185.61 1.55 Million
30 Jan, 2025 184.54 187.23 183.19 186.78 1.58 Million
29 Jan, 2025 190.01 190.69 185.58 185.84 1.55 Million
28 Jan, 2025 194.24 194.38 189.67 189.99 1.52 Million
27 Jan, 2025 189.42 195.73 189.42 194.71 1.85 Million
24 Jan, 2025 190.02 192.05 189.81 190.81 870.2 Thousand
23 Jan, 2025 192.03 192.6 190.2 191.54 1.17 Million
22 Jan, 2025 190.2 191.4 188.64 188.79 1.41 Million
21 Jan, 2025 191.52 191.65 188.88 190.43 1.44 Million