Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 178.93 180.41 174.85 175.73 903.3 Thousand
31 Dec, 2024 178.16 179.48 176.34 176.4 845.7 Thousand
30 Dec, 2024 179.3 179.43 174.8 177.28 1.4 Million
27 Dec, 2024 178.96 182.4 177.84 180.23 1.08 Million
26 Dec, 2024 180.1 182.83 179.43 181.44 756.7 Thousand
24 Dec, 2024 179.71 182.07 179.0 181.57 576 Thousand
23 Dec, 2024 180.82 182.0 179.35 180.16 1.59 Million
20 Dec, 2024 186.84 186.84 176.03 181.37 5.02 Million
19 Dec, 2024 193.2 194.33 187.64 187.74 1.67 Million
18 Dec, 2024 197.77 199.9 191.42 191.77 1.16 Million