Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 170.64 177.3 165.82 175.0 3.02 Million
03 Mar, 2025 178.18 178.77 171.44 172.28 2.41 Million
28 Feb, 2025 175.9 179.12 175.19 176.5 2.12 Million
27 Feb, 2025 175.91 178.19 174.07 174.77 1.49 Million
26 Feb, 2025 179.4 181.28 175.52 175.69 2.41 Million
25 Feb, 2025 180.71 182.73 178.05 179.88 2.09 Million
24 Feb, 2025 184.84 185.41 181.48 181.97 2.22 Million
21 Feb, 2025 197.23 197.23 170.0 180.4 5.67 Million
20 Feb, 2025 204.16 204.86 196.23 197.25 1.36 Million
19 Feb, 2025 207.33 208.51 204.93 205.11 1.28 Million