Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 165.34 166.37 160.49 162.08 1.14 Million
17 Mar, 2025 161.01 167.09 159.11 166.12 1.6 Million
14 Mar, 2025 163.95 164.46 161.76 162.5 1.41 Million
13 Mar, 2025 165.77 167.05 159.35 162.98 2.04 Million
12 Mar, 2025 169.05 169.84 164.06 164.54 2.34 Million
11 Mar, 2025 177.45 177.76 166.42 167.03 2.5 Million
10 Mar, 2025 178.48 181.76 177.24 177.97 2.02 Million
07 Mar, 2025 177.58 181.47 176.64 179.55 2.66 Million
06 Mar, 2025 175.94 178.71 173.55 177.58 2.02 Million
05 Mar, 2025 175.42 176.86 171.7 176.52 2.21 Million