Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 163.67 | 168.0 | 163.02 | 167.09 | 1.21 Million |
| 31 Mar, 2025 | 162.05 | 166.62 | 162.05 | 165.45 | 1.6 Million |
| 28 Mar, 2025 | 169.61 | 169.93 | 164.72 | 164.85 | 1.28 Million |
| 27 Mar, 2025 | 168.77 | 171.54 | 168.36 | 170.23 | 1.26 Million |
| 26 Mar, 2025 | 167.55 | 169.48 | 166.92 | 168.67 | 1.42 Million |
| 25 Mar, 2025 | 170.12 | 170.72 | 167.09 | 167.6 | 1.47 Million |
| 24 Mar, 2025 | 167.61 | 170.66 | 167.48 | 170.05 | 1.3 Million |
| 21 Mar, 2025 | 158.31 | 165.37 | 157.67 | 165.22 | 3.63 Million |
| 20 Mar, 2025 | 160.91 | 163.41 | 160.37 | 161.13 | 1.58 Million |
| 19 Mar, 2025 | 162.09 | 163.42 | 159.5 | 162.44 | 1.64 Million |
ODP
ODVWZ
OESX
OCUL
OCX
ODD