Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 207.57 209.61 206.36 209.29 1.86 Million
14 Feb, 2025 207.0 209.49 206.01 206.34 1.27 Million
13 Feb, 2025 204.0 206.68 202.59 206.39 1.28 Million
12 Feb, 2025 201.33 203.98 198.68 203.02 1.44 Million
11 Feb, 2025 200.04 206.49 199.98 205.77 1.95 Million
10 Feb, 2025 199.28 201.98 198.0 201.78 1.98 Million
07 Feb, 2025 196.45 198.03 193.62 197.2 1.87 Million
06 Feb, 2025 194.36 201.09 193.78 195.88 1.85 Million
05 Feb, 2025 195.87 199.29 192.65 193.65 2.77 Million
04 Feb, 2025 181.1 183.92 181.06 183.66 1.99 Million