Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 201.87 204.77 201.03 203.77 589 Thousand
22 Aug, 2024 202.98 205.11 199.7 200.9 860.6 Thousand
21 Aug, 2024 200.59 203.22 199.35 202.9 913.3 Thousand
20 Aug, 2024 199.75 201.96 198.53 198.75 911 Thousand
19 Aug, 2024 200.17 200.92 198.3 200.16 755.1 Thousand
16 Aug, 2024 194.78 200.49 194.78 200.17 1.19 Million
15 Aug, 2024 197.62 201.56 196.64 197.14 1.3 Million
14 Aug, 2024 195.02 197.78 192.09 193.0 820 Thousand
13 Aug, 2024 191.2 195.29 190.85 195.02 1.08 Million
12 Aug, 2024 193.37 193.84 189.21 190.62 1.5 Million