Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 196.02 197.47 190.79 193.23 2.16 Million
08 Aug, 2024 195.71 197.88 192.7 196.0 2.52 Million
07 Aug, 2024 198.37 199.23 193.12 193.15 2.49 Million
06 Aug, 2024 195.0 202.65 194.5 197.86 1.53 Million
05 Aug, 2024 190.66 198.37 187.0 194.26 1.64 Million
02 Aug, 2024 199.37 200.0 191.1 195.12 2.1 Million
01 Aug, 2024 210.71 216.54 202.57 203.2 2.03 Million
31 Jul, 2024 206.19 214.23 205.61 210.18 1.64 Million
30 Jul, 2024 203.29 208.0 203.29 205.03 1.2 Million
29 Jul, 2024 203.61 206.8 200.49 201.5 1.27 Million