Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 187.46 | 193.57 | 187.46 | 190.22 | 1.87 Million |
| 11 Jul, 2024 | 183.17 | 187.7 | 182.64 | 186.76 | 1.56 Million |
| 10 Jul, 2024 | 179.03 | 182.32 | 177.84 | 182.12 | 1.37 Million |
| 09 Jul, 2024 | 181.32 | 181.5 | 177.42 | 178.41 | 1.18 Million |
| 08 Jul, 2024 | 182.17 | 183.1 | 177.99 | 181.06 | 1.59 Million |
| 05 Jul, 2024 | 182.05 | 183.68 | 180.87 | 182.77 | 1.19 Million |
| 03 Jul, 2024 | 182.86 | 184.21 | 181.26 | 181.87 | 919.8 Thousand |
| 02 Jul, 2024 | 179.06 | 182.69 | 178.3 | 182.17 | 2.51 Million |
| 01 Jul, 2024 | 176.16 | 180.59 | 175.65 | 178.7 | 1.86 Million |
| 28 Jun, 2024 | 176.0 | 178.42 | 174.97 | 176.6 | 3.11 Million |
ODP
ODVWZ
OESX
OCUL
OCX
ODD