Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 174.76 178.35 173.89 174.79 1.46 Million
11 Jun, 2024 170.01 174.13 168.78 173.91 1.8 Million
10 Jun, 2024 167.71 171.97 167.22 171.12 1.84 Million
07 Jun, 2024 168.16 170.25 165.89 168.53 1.5 Million
06 Jun, 2024 171.12 171.29 165.49 169.84 2.68 Million
05 Jun, 2024 172.67 177.58 172.67 175.7 1.57 Million
04 Jun, 2024 177.1 182.0 171.96 172.14 2.96 Million
03 Jun, 2024 176.53 177.99 168.25 169.33 2.44 Million
31 May, 2024 173.0 175.41 171.99 175.25 2.65 Million
30 May, 2024 170.91 174.08 170.57 173.04 1.65 Million