Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 79.23 79.84 78.76 78.83 810 Thousand
24 Dec, 2014 79.05 79.69 78.64 79.34 480.9 Thousand
23 Dec, 2014 78.23 78.69 77.72 78.63 1.21 Million
22 Dec, 2014 77.33 78.05 77.16 77.75 1.97 Million
19 Dec, 2014 78.55 78.86 77.17 77.24 2.4 Million
18 Dec, 2014 78.44 78.57 77.28 78.1 1.25 Million
17 Dec, 2014 76.58 77.13 74.35 77.03 2.45 Million
16 Dec, 2014 76.94 77.96 76.14 76.21 1.38 Million
15 Dec, 2014 78.05 78.95 76.51 77.4 1.52 Million
12 Dec, 2014 78.08 79.09 77.62 77.84 1.3 Million