Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 78.91 79.48 78.68 78.89 830.1 Thousand
25 Nov, 2014 79.82 79.98 78.8 78.97 1.21 Million
24 Nov, 2014 78.37 79.53 78.32 79.43 1.8 Million
21 Nov, 2014 78.84 79.17 78.16 78.32 2.19 Million
20 Nov, 2014 76.1 77.64 76.0 77.62 1.48 Million
19 Nov, 2014 76.48 76.93 75.93 76.59 1.08 Million
18 Nov, 2014 76.0 77.28 75.77 76.78 1.54 Million
17 Nov, 2014 76.99 76.99 75.9 76.11 1.28 Million
14 Nov, 2014 77.14 78.1 76.73 76.99 1.39 Million
13 Nov, 2014 76.66 77.46 76.22 77.31 2 Million