Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 78.01 79.2 77.91 78.6 1.29 Million
10 Dec, 2014 77.91 78.52 77.02 77.56 1.45 Million
09 Dec, 2014 77.85 77.87 76.43 77.82 2.16 Million
08 Dec, 2014 79.5 80.39 78.49 78.78 1.34 Million
05 Dec, 2014 80.47 80.87 79.55 79.96 1.25 Million
04 Dec, 2014 79.58 80.41 79.5 80.34 1.14 Million
03 Dec, 2014 79.39 80.22 79.38 79.84 888 Thousand
02 Dec, 2014 78.74 80.02 78.74 79.36 1.14 Million
01 Dec, 2014 81.38 81.48 78.47 78.72 2.13 Million
28 Nov, 2014 79.46 81.18 79.13 81.04 1.25 Million