Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 74.09 74.67 73.28 73.33 1.57 Million
09 Jan, 2015 75.65 76.31 74.03 74.13 1.94 Million
08 Jan, 2015 74.16 76.07 74.09 75.66 1.72 Million
07 Jan, 2015 74.54 75.11 73.2 73.72 1.88 Million
06 Jan, 2015 75.53 76.36 73.4 74.12 2.26 Million
05 Jan, 2015 77.33 77.33 75.47 75.54 1.56 Million
02 Jan, 2015 77.93 78.61 76.26 77.51 1.05 Million
31 Dec, 2014 78.21 78.95 77.51 77.64 1.23 Million
30 Dec, 2014 78.24 78.78 77.72 78.1 903.6 Thousand
29 Dec, 2014 78.83 79.3 77.93 78.52 919.5 Thousand