Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 73.46 74.02 72.83 73.4 2.21 Million
26 Jan, 2015 75.07 75.5 74.11 74.25 1.68 Million
23 Jan, 2015 73.73 75.2 73.6 74.86 2.41 Million
22 Jan, 2015 71.95 74.25 71.95 73.86 2.24 Million
21 Jan, 2015 72.67 72.9 71.04 71.84 2.26 Million
20 Jan, 2015 72.21 73.05 71.28 72.74 1.92 Million
16 Jan, 2015 71.75 72.64 71.75 72.39 1.71 Million
15 Jan, 2015 73.14 73.5 71.91 72.1 1.73 Million
14 Jan, 2015 72.46 73.52 72.12 72.68 1.86 Million
13 Jan, 2015 73.78 74.48 72.78 73.33 2.24 Million