Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 78.33 78.88 78.33 78.55 1.43 Million
24 Feb, 2015 78.0 78.6 77.37 78.43 1.68 Million
23 Feb, 2015 77.96 78.38 77.29 77.8 1.45 Million
20 Feb, 2015 77.42 77.8 76.18 77.78 1.35 Million
19 Feb, 2015 76.82 78.08 76.49 77.7 2.1 Million
18 Feb, 2015 76.52 77.02 76.32 76.91 1.44 Million
17 Feb, 2015 75.95 76.64 75.82 76.49 1.47 Million
13 Feb, 2015 75.2 76.47 74.84 76.26 1.46 Million
12 Feb, 2015 74.67 75.47 74.55 75.29 1.77 Million
11 Feb, 2015 74.17 74.74 73.83 74.54 1.46 Million