Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 76.63 77.92 76.51 77.89 1.39 Million
10 Mar, 2015 77.16 77.5 76.44 76.81 1.64 Million
09 Mar, 2015 77.61 78.04 77.42 77.75 778.8 Thousand
06 Mar, 2015 77.26 78.25 77.21 77.51 1.28 Million
05 Mar, 2015 77.66 77.81 77.02 77.65 1.06 Million
04 Mar, 2015 77.93 78.32 77.17 77.65 1.06 Million
03 Mar, 2015 79.21 79.33 77.82 78.03 1.89 Million
02 Mar, 2015 78.26 79.46 78.26 79.36 1.31 Million
27 Feb, 2015 78.15 78.4 78.01 78.12 1.21 Million
26 Feb, 2015 78.5 78.8 78.0 78.36 1.44 Million