Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 71.54 72.35 71.5 71.68 1.75 Million
08 Apr, 2015 72.32 72.49 71.46 71.89 2.81 Million
07 Apr, 2015 72.4 73.14 72.25 72.52 1.74 Million
06 Apr, 2015 73.07 73.71 72.33 72.4 2.7 Million
02 Apr, 2015 75.25 75.57 73.2 73.42 4.52 Million
01 Apr, 2015 76.97 76.98 74.98 75.56 3.06 Million
31 Mar, 2015 77.11 77.48 76.96 77.3 1.85 Million
30 Mar, 2015 77.17 77.81 77.09 77.48 1.27 Million
27 Mar, 2015 76.85 77.26 76.62 77.07 1.36 Million
26 Mar, 2015 76.38 77.28 75.79 76.98 1.45 Million