Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 70.82 71.98 70.78 71.75 1.18 Million
06 May, 2015 70.85 70.85 69.94 70.77 1.24 Million
05 May, 2015 71.67 72.07 70.38 70.5 2.51 Million
04 May, 2015 72.0 72.65 71.35 71.87 2.05 Million
01 May, 2015 70.78 72.09 70.66 72.01 2.78 Million
30 Apr, 2015 72.82 73.59 70.93 71.13 3.41 Million
29 Apr, 2015 74.45 74.61 72.78 73.14 3.29 Million
28 Apr, 2015 74.4 75.27 74.22 74.89 1.64 Million
27 Apr, 2015 74.71 75.51 74.25 74.49 3.37 Million
24 Apr, 2015 75.2 75.49 74.1 74.34 1.47 Million