Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 74.13 75.63 73.91 75.29 1.59 Million
22 Apr, 2015 74.93 74.93 74.04 74.5 1.54 Million
21 Apr, 2015 74.48 75.21 74.27 74.79 1.86 Million
20 Apr, 2015 73.05 74.53 72.88 74.24 1.36 Million
17 Apr, 2015 72.64 73.01 72.33 72.78 1.86 Million
16 Apr, 2015 72.61 73.13 72.02 73.0 1.76 Million
15 Apr, 2015 72.33 72.9 72.03 72.58 1.63 Million
14 Apr, 2015 71.47 72.32 71.31 72.2 1.47 Million
13 Apr, 2015 71.9 72.94 71.9 72.0 1.36 Million
10 Apr, 2015 71.69 72.25 71.58 72.14 2.09 Million