Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 71.18 72.24 70.36 72.04 2.73 Million
20 May, 2015 71.85 72.49 70.73 70.77 1.69 Million
19 May, 2015 72.45 72.8 71.79 71.91 1.85 Million
18 May, 2015 70.76 72.51 70.73 72.3 1.63 Million
15 May, 2015 70.81 71.44 70.67 70.96 1.41 Million
14 May, 2015 71.35 72.03 70.75 70.85 3.33 Million
13 May, 2015 72.04 72.14 70.86 71.23 2.16 Million
12 May, 2015 71.57 72.07 71.12 72.01 1.34 Million
11 May, 2015 72.4 72.57 71.89 72.14 1.46 Million
08 May, 2015 72.46 73.14 72.29 72.39 1.37 Million