Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 71.59 72.11 71.06 71.71 2.55 Million
18 Jun, 2015 70.6 72.29 70.46 71.46 2.29 Million
17 Jun, 2015 69.57 70.64 69.23 70.54 2.32 Million
16 Jun, 2015 69.71 70.29 69.52 69.8 1.72 Million
15 Jun, 2015 69.74 70.19 68.86 69.86 1.92 Million
12 Jun, 2015 70.25 70.67 69.94 70.26 1.39 Million
11 Jun, 2015 69.98 70.64 69.69 70.55 1.08 Million
10 Jun, 2015 69.06 69.85 68.78 69.62 2.43 Million
09 Jun, 2015 69.04 69.77 68.64 69.02 1.52 Million
08 Jun, 2015 70.12 70.31 69.1 69.12 1.41 Million