Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 68.0 68.96 67.57 67.77 1.58 Million
02 Jul, 2015 69.16 69.42 68.21 68.7 1.24 Million
01 Jul, 2015 67.33 69.6 67.33 69.01 1.98 Million
30 Jun, 2015 68.73 69.45 68.41 68.61 1.7 Million
29 Jun, 2015 69.56 69.66 68.0 68.05 1.84 Million
26 Jun, 2015 69.05 69.16 68.37 68.87 2.25 Million
25 Jun, 2015 69.77 69.86 68.95 69.03 2.12 Million
24 Jun, 2015 70.92 70.94 68.9 69.36 3.56 Million
23 Jun, 2015 71.41 71.63 70.72 70.88 2.66 Million
22 Jun, 2015 72.0 72.0 71.25 71.49 1.9 Million