Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 73.3 74.25 72.54 74.06 2.06 Million
31 Jul, 2015 73.23 74.35 72.63 73.15 3.61 Million
30 Jul, 2015 69.83 72.96 68.9 72.73 4.27 Million
29 Jul, 2015 68.0 71.12 67.97 70.57 3.9 Million
28 Jul, 2015 66.97 68.22 66.43 68.0 2.05 Million
27 Jul, 2015 66.67 67.24 66.23 66.73 1.18 Million
24 Jul, 2015 67.67 68.03 66.91 67.07 1.11 Million
23 Jul, 2015 69.18 69.2 67.55 67.67 1.26 Million
22 Jul, 2015 69.27 69.5 68.63 68.96 1.49 Million
21 Jul, 2015 68.6 69.87 68.49 69.41 2.42 Million