Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 72.84 73.34 72.08 73.33 1.08 Million
14 Aug, 2015 72.07 73.35 72.05 73.14 622.2 Thousand
13 Aug, 2015 72.48 73.09 72.3 72.5 820.5 Thousand
12 Aug, 2015 72.13 72.8 71.62 72.62 1.42 Million
11 Aug, 2015 72.86 73.36 72.31 73.06 1.42 Million
10 Aug, 2015 72.39 73.24 72.22 73.08 1.85 Million
07 Aug, 2015 73.16 73.36 71.75 72.33 2.47 Million
06 Aug, 2015 74.0 74.41 73.27 73.37 1.46 Million
05 Aug, 2015 73.75 74.86 73.6 74.12 1.58 Million
04 Aug, 2015 73.98 74.62 73.5 73.73 1.93 Million