Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 67.31 68.66 67.06 68.44 1.12 Million
14 Sep, 2015 67.7 67.88 67.16 67.28 747.3 Thousand
11 Sep, 2015 68.07 68.51 67.52 67.81 1.1 Million
10 Sep, 2015 67.0 69.02 66.99 68.13 2.15 Million
09 Sep, 2015 67.67 67.96 66.58 66.76 1.72 Million
08 Sep, 2015 66.96 68.3 66.84 67.59 2.69 Million
04 Sep, 2015 65.46 66.65 65.28 66.07 2.06 Million
03 Sep, 2015 65.79 66.73 65.46 66.29 2.24 Million
02 Sep, 2015 64.74 65.46 64.5 65.41 2.39 Million
01 Sep, 2015 65.01 65.65 64.28 64.38 3.31 Million