Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 62.33 62.61 61.18 61.24 2.51 Million
12 Oct, 2015 63.01 63.34 62.54 62.79 2.35 Million
09 Oct, 2015 61.99 63.32 61.99 63.17 1.63 Million
08 Oct, 2015 61.77 62.25 60.66 61.87 3.74 Million
07 Oct, 2015 62.03 62.76 61.57 62.27 2.21 Million
06 Oct, 2015 62.97 63.72 62.6 62.77 1.34 Million
05 Oct, 2015 62.28 63.34 62.26 63.16 1.32 Million
02 Oct, 2015 61.1 62.18 60.62 62.15 1.41 Million
01 Oct, 2015 61.18 61.52 60.94 61.12 1.82 Million
30 Sep, 2015 61.5 62.13 60.81 61.0 2.79 Million