Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 63.95 65.07 63.81 64.71 1.65 Million
09 Nov, 2015 65.26 65.55 63.18 63.86 2.38 Million
06 Nov, 2015 64.75 65.78 64.19 65.55 1.67 Million
05 Nov, 2015 64.48 65.24 64.45 64.74 2.26 Million
04 Nov, 2015 64.15 64.46 63.68 64.33 1.95 Million
03 Nov, 2015 62.52 63.83 62.34 63.77 2.47 Million
02 Nov, 2015 61.9 62.63 61.84 62.45 1.93 Million
30 Oct, 2015 62.85 63.2 61.5 61.94 2.88 Million
29 Oct, 2015 61.97 64.44 61.48 63.03 4.79 Million
28 Oct, 2015 61.6 62.36 60.23 60.75 10.54 Million