Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 63.27 65.31 63.12 64.38 930.9 Thousand
23 Nov, 2015 64.52 64.72 63.65 63.79 912.6 Thousand
20 Nov, 2015 64.96 65.72 64.46 64.55 1.84 Million
19 Nov, 2015 63.84 64.71 63.7 64.5 1.79 Million
18 Nov, 2015 63.57 64.2 63.06 63.62 2.85 Million
17 Nov, 2015 63.76 64.36 63.27 63.51 2.06 Million
16 Nov, 2015 62.76 63.67 60.88 63.62 1.73 Million
13 Nov, 2015 62.67 63.22 62.17 62.82 1.4 Million
12 Nov, 2015 64.78 65.71 63.06 63.07 1.25 Million
11 Nov, 2015 64.77 65.19 64.16 65.15 1.66 Million