Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 62.15 63.26 59.32 62.63 10.28 Million
26 Oct, 2015 64.8 65.73 64.66 65.35 1.19 Million
23 Oct, 2015 65.0 65.33 64.37 64.85 1.33 Million
22 Oct, 2015 64.03 64.73 63.49 64.68 2.46 Million
21 Oct, 2015 63.94 64.74 63.77 64.2 1.73 Million
20 Oct, 2015 62.36 63.85 61.47 63.79 2.21 Million
19 Oct, 2015 61.65 62.43 61.65 62.31 1.67 Million
16 Oct, 2015 62.01 62.52 61.5 62.16 1.21 Million
15 Oct, 2015 61.79 62.44 61.68 62.09 1.08 Million
14 Oct, 2015 60.97 62.52 60.72 61.64 1.3 Million