Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 60.5 61.9 60.0 61.02 2.06 Million
08 Dec, 2015 61.64 61.93 60.25 60.86 2.66 Million
07 Dec, 2015 63.01 63.39 61.49 61.92 2.03 Million
04 Dec, 2015 62.65 63.08 61.85 63.02 2.03 Million
03 Dec, 2015 62.99 63.76 62.28 62.62 2.51 Million
02 Dec, 2015 61.05 63.66 60.44 62.96 3.57 Million
01 Dec, 2015 63.89 63.92 62.43 63.32 2.3 Million
30 Nov, 2015 65.21 65.5 63.52 63.71 3.22 Million
27 Nov, 2015 64.44 65.45 64.24 65.39 460.8 Thousand
25 Nov, 2015 64.33 64.65 63.85 64.53 745.2 Thousand