Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 58.7 59.45 58.46 58.78 1.25 Million
22 Dec, 2015 57.84 58.91 57.59 58.72 1.95 Million
21 Dec, 2015 57.24 57.85 56.8 57.46 2.66 Million
18 Dec, 2015 59.32 59.43 56.95 57.25 5.99 Million
17 Dec, 2015 61.01 61.54 60.07 60.11 2.41 Million
16 Dec, 2015 59.5 61.22 59.5 61.08 1.83 Million
15 Dec, 2015 58.99 59.53 58.27 59.24 2.11 Million
14 Dec, 2015 58.95 59.26 57.71 58.31 1.92 Million
11 Dec, 2015 60.58 60.82 58.72 59.04 2.35 Million
10 Dec, 2015 61.18 61.83 60.88 61.13 1.69 Million