Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 52.52 52.85 51.12 51.33 1.45 Million
22 Jan, 2016 52.02 52.97 51.98 52.6 2 Million
21 Jan, 2016 50.03 52.09 49.59 51.4 3.37 Million
20 Jan, 2016 50.18 51.06 48.92 50.59 3.25 Million
19 Jan, 2016 52.68 53.05 50.67 50.93 2.77 Million
15 Jan, 2016 51.34 52.17 50.46 52.0 3.4 Million
14 Jan, 2016 53.46 53.46 51.42 52.89 6.57 Million
13 Jan, 2016 55.43 55.87 52.46 52.99 3.48 Million
12 Jan, 2016 54.88 55.94 53.9 55.36 4.04 Million
11 Jan, 2016 54.94 55.16 53.91 54.5 2.19 Million