Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 59.0 59.93 57.25 59.88 4.68 Million
05 Feb, 2016 60.03 60.2 58.32 59.55 4.3 Million
04 Feb, 2016 54.04 60.54 52.32 60.06 6.42 Million
03 Feb, 2016 55.55 56.14 54.35 55.39 5.38 Million
02 Feb, 2016 56.1 56.97 54.99 55.32 4.4 Million
01 Feb, 2016 54.56 56.75 53.74 56.67 4.23 Million
29 Jan, 2016 52.34 54.91 52.34 54.83 3.61 Million
28 Jan, 2016 53.03 53.48 51.72 52.25 1.66 Million
27 Jan, 2016 53.07 54.22 52.38 52.63 1.88 Million
26 Jan, 2016 51.7 54.07 51.33 53.24 2.87 Million