Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 85.54 86.11 84.45 84.48 1.42 Million
31 Mar, 2017 85.66 86.21 85.44 85.57 1 Million
30 Mar, 2017 85.56 86.1 85.29 85.89 843.6 Thousand
29 Mar, 2017 85.95 85.95 84.24 85.42 1.25 Million
28 Mar, 2017 84.3 86.73 83.98 86.01 1.58 Million
27 Mar, 2017 83.82 84.7 82.93 84.54 1.33 Million
24 Mar, 2017 85.34 85.85 83.99 84.73 955.2 Thousand
23 Mar, 2017 85.1 86.28 84.59 85.28 1.58 Million
22 Mar, 2017 84.64 85.44 83.98 84.98 1.88 Million
21 Mar, 2017 86.74 86.84 84.02 84.89 1.37 Million