Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 88.23 88.61 87.18 88.34 805.8 Thousand
01 May, 2017 89.08 89.08 88.05 88.23 1.15 Million
28 Apr, 2017 90.07 90.75 88.5 88.52 1.31 Million
27 Apr, 2017 89.79 91.09 88.55 90.22 2.13 Million
26 Apr, 2017 86.18 87.33 85.61 87.13 1.83 Million
25 Apr, 2017 86.63 87.04 84.77 86.06 1.13 Million
24 Apr, 2017 85.91 86.77 85.53 86.29 1.43 Million
21 Apr, 2017 83.86 84.56 83.41 84.33 1.35 Million
20 Apr, 2017 82.28 83.74 82.05 83.53 1.24 Million
19 Apr, 2017 82.06 82.61 81.66 81.81 881.7 Thousand