Old Dominion Freight Line Inc (ODFL)
USD 150.95
(6.08%)
USD 150.95
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 84.39 | 85.37 | 84.15 | 85.3 | 889.2 Thousand |
| 15 May, 2017 | 84.1 | 84.98 | 84.1 | 84.51 | 783.6 Thousand |
| 12 May, 2017 | 83.63 | 84.34 | 83.24 | 83.99 | 1.51 Million |
| 11 May, 2017 | 84.56 | 84.61 | 83.38 | 84.0 | 764.1 Thousand |
| 10 May, 2017 | 84.96 | 85.18 | 84.2 | 84.88 | 1.05 Million |
| 09 May, 2017 | 85.63 | 86.02 | 84.92 | 85.15 | 1.08 Million |
| 08 May, 2017 | 86.3 | 86.42 | 85.23 | 85.4 | 1.11 Million |
| 05 May, 2017 | 87.57 | 87.57 | 86.07 | 86.43 | 1.31 Million |
| 04 May, 2017 | 87.98 | 88.58 | 86.86 | 87.24 | 895.2 Thousand |
| 03 May, 2017 | 88.15 | 88.2 | 87.05 | 87.73 | 769.8 Thousand |
ODP
ODVWZ
OESX
OCUL
OCX
ODD