Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 81.83 82.01 81.3 81.69 901.5 Thousand
17 Apr, 2017 81.23 82.3 80.82 82.21 1.34 Million
13 Apr, 2017 81.68 82.28 80.56 80.6 1.82 Million
12 Apr, 2017 83.83 83.83 81.9 82.06 1.09 Million
11 Apr, 2017 84.25 84.47 82.75 83.96 1.13 Million
10 Apr, 2017 83.54 85.13 83.54 84.47 1.49 Million
07 Apr, 2017 83.45 83.98 83.03 83.24 909 Thousand
06 Apr, 2017 83.76 84.19 83.19 83.94 1.24 Million
05 Apr, 2017 85.22 85.56 83.49 83.67 2.24 Million
04 Apr, 2017 84.32 85.14 84.24 84.58 1.21 Million