Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 87.3 87.47 86.38 86.49 1.28 Million
17 Mar, 2017 87.78 87.96 86.85 87.35 2.38 Million
16 Mar, 2017 88.81 88.81 87.54 87.81 1.06 Million
15 Mar, 2017 88.15 88.63 87.73 88.35 1.94 Million
14 Mar, 2017 88.74 89.13 87.27 87.89 1.19 Million
13 Mar, 2017 89.6 89.99 89.16 89.31 720 Thousand
10 Mar, 2017 89.25 89.63 88.45 89.45 1.1 Million
09 Mar, 2017 89.65 90.0 88.24 88.59 865.8 Thousand
08 Mar, 2017 90.42 90.42 89.47 89.66 866.1 Thousand
07 Mar, 2017 90.88 90.96 90.0 90.05 851.1 Thousand