Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 90.76 91.48 90.41 90.86 1.52 Million
03 Mar, 2017 92.26 92.26 90.69 91.31 1.82 Million
02 Mar, 2017 94.6 94.6 91.71 92.13 1.33 Million
01 Mar, 2017 92.51 94.97 91.74 94.56 1.48 Million
28 Feb, 2017 92.54 92.54 91.69 91.76 1.24 Million
27 Feb, 2017 91.75 92.48 91.47 92.45 1.45 Million
24 Feb, 2017 90.32 91.73 90.09 91.73 975.9 Thousand
23 Feb, 2017 91.77 91.9 90.16 90.71 942.3 Thousand
22 Feb, 2017 92.4 92.86 91.19 91.68 928.5 Thousand
21 Feb, 2017 92.71 92.86 91.99 92.23 879.9 Thousand