Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 87.41 89.12 86.75 89.11 1.78 Million
02 Feb, 2017 86.16 90.33 82.99 86.56 3.48 Million
01 Feb, 2017 88.89 89.71 86.69 87.73 2.46 Million
31 Jan, 2017 89.18 89.24 87.42 88.28 1.84 Million
30 Jan, 2017 90.08 90.22 88.24 89.49 1.11 Million
27 Jan, 2017 90.11 90.65 89.25 90.54 774 Thousand
26 Jan, 2017 90.85 90.85 89.46 90.15 1.24 Million
25 Jan, 2017 89.08 91.77 89.08 91.33 1.73 Million
24 Jan, 2017 87.58 89.07 87.16 88.96 1.01 Million
23 Jan, 2017 87.6 87.68 86.62 87.27 623.1 Thousand